Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 22:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 12:59:25512 140,00412 150,00312 152,00212 160,00112 170,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:59:25512 140,00412 150,00312 152,00212 160,00112 170,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:59:25512 140,00412 150,00312 152,00212 160,00112 170,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:59:25512 140,00412 150,00312 152,00212 160,00112 170,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:59:25512 140,00412 150,00312 152,00212 160,00112 170,002 202,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 12:55:47512 150,00412 152,00312 160,00212 170,00102 172,002 202,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 12:55:47512 150,00412 152,00312 160,00212 170,00102 172,002 202,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 12:55:43512 150,00412 152,00312 160,00212 170,00102 172,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:55:43512 150,00412 152,00312 160,00212 170,00102 172,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:55:43512 140,00412 150,00312 152,00212 160,00112 170,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:55:43512 140,00412 150,00312 152,00212 160,00112 170,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:55:43512 140,00412 150,00312 152,00212 160,00112 170,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:55:43512 140,00412 150,00312 152,00212 160,00112 170,002 198,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 12:52:15512 150,00412 152,00312 160,00212 168,00112 170,002 198,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 12:45:15512 140,00412 150,00312 160,00212 168,00112 170,002 198,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 12:45:15512 140,00412 150,00312 160,00212 168,00112 170,002 198,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 12:45:12512 140,00412 150,00312 160,00212 168,00112 170,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:45:12462 110,00412 140,00312 150,00212 160,00112 170,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:45:11462 110,00412 140,00312 150,00212 160,00112 170,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:45:11462 110,00412 140,00312 150,00212 160,00112 170,002 200,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 12:45:11462 110,00412 140,00312 150,00212 160,00112 170,002 200,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 12:40:47562 110,00512 140,00412 150,00312 160,00212 170,002 200,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 12:40:47562 110,00512 140,00412 150,00312 160,00212 170,002 200,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 12:40:47562 110,00512 140,00412 150,00312 160,00212 170,002 200,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 12:40:43562 110,00512 140,00412 150,00312 160,00212 170,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:40:43562 110,00512 140,00412 150,00312 160,00212 170,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:40:43462 110,00412 140,00312 150,00212 160,00112 170,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:40:43462 110,00412 140,00312 150,00212 160,00112 170,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:40:43462 110,00412 140,00312 150,00212 160,00112 170,002 204,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 12:39:15512 140,00412 150,00312 160,00212 170,00102 174,002 204,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 12:39:14512 140,00412 150,00312 160,00212 170,00102 174,002 204,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 12:39:12512 140,00412 150,00312 160,00212 170,00102 174,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:39:12512 140,00412 150,00312 160,00212 170,00102 174,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:39:11462 110,00412 140,00312 150,00212 160,00112 170,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:39:11462 110,00412 140,00312 150,00212 160,00112 170,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:39:11462 110,00412 140,00312 150,00212 160,00112 170,002 206,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 12:39:11462 110,00412 140,00312 150,00212 160,00112 170,002 206,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 12:29:29512 140,00412 150,00312 160,00212 170,00102 176,002 206,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 12:29:29512 140,00412 150,00312 160,00212 170,00102 176,002 206,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 12:29:29512 140,00412 150,00312 160,00212 170,00102 176,002 206,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 12:29:26512 140,00412 150,00312 160,00212 170,00102 176,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:29:25462 110,00412 140,00312 150,00212 160,00112 170,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:29:25462 110,00412 140,00312 150,00212 160,00112 170,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:29:25462 110,00412 140,00312 150,00212 160,00112 170,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:29:25462 110,00412 140,00312 150,00212 160,00112 170,002 204,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 12:28:43512 140,00412 150,00312 160,00212 170,00102 174,002 204,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 12:24:14502 140,00402 150,00302 160,00202 170,00102 174,002 204,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 12:24:14502 140,00402 150,00302 160,00202 170,00102 174,002 204,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 12:24:11502 140,00402 150,00302 160,00202 170,00102 174,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 12:24:10452 110,00402 140,00302 150,00202 160,00102 170,002 246,0062 248,00122 250,00152 300,00552 324,0065